Vaulta
A · 美元计价
$0.0798
-3.39%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0826
24H 成交量$14.79万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
ACEFusionist
|
$0.1331 | $0.1415 | $0.1325 | $55.19万 | $301.63万 | -5.67% |
| 430 |
OGOG Fan Token
|
$2.263 | $2.36 | $2.24 | $23.71万 | $954.29万 | -4.07% |
| 687 |
QCOMBQCOMB
|
$166.34 | $167.88 | $165.08 | $1.15万 | — | 0.04% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $34.17万 | $1,942.56万 | -1.79% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 466 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $19.89万 | $7,065.22万 | -3.35% |
| 301 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.02万 | $1.99亿 | -2.13% |
| 129 |
INTWBINTWB
|
$7.33 | $7.84 | $7.29 | $135.38万 | — | -3.68% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $17.14万 | $534.55万 | 0.29% |
| 92 |
STRKStarknet
|
$0.04177 | $0.04391 | $0.04152 | $234.73万 | $3.32亿 | -4.09% |
| 91 |
PROMPrometeus
|
$5.431 | $5.79 | $5.39 | $235.24万 | $1.04亿 | -3.02% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 484 |
RKLBBRKLBB
|
$55.66 | $56.43 | $55.08 | $18.11万 | — | 0.25% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $137.12 | $2,026.83万 | $7,444.78万 | -0.50% |
相关站点
共 40 个
CRCLB _BTC行情
MARSCOIN _数字货币市值
Avalanche _比特币
United Stables _以太坊ETH价格
Cardano _比特币
RWUSD _数字货币市值
Internet _加密货币行情
Arbitrum _比特币
Tether Gold _数字货币市值
Solana _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Stacks _比特币
Starknet _BTC行情
Near Protocol _数字货币市值
LayerZero _BTC行情
Pendle _BTC行情
SNDKB _币种排行
ZAMA _数字货币市值
Ethena USDe _比特币
Origin _加密货币行情
First Digital _币种排行
Celo _加密货币行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
BEAMX _比特币行情
Lisk _比特币
Pump.fun _BTC行情
Huma Finance _比特币
Pendle _以太坊ETH价格
Pepe _BTC行情
RWUSD _BTC行情
Dogecoin _BTC行情
Injective _比特币行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Solv Protocol _比特币行情
Lisk _比特币行情
SKHYB _比特币行情