Compound
COMP · 美元计价
$20.22
0.90%
≈ ￥133.452
($0.18)
更新于 2026-11-09 19:50:01
24H 最高$20.28
24H 最低$19.17
今日开盘$20.04
24H 成交量$109.70万
流通市值$1.92亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1192 | $0.1228 | $0.1155 | $41.22万 | $265.41万 | -2.77% |
| 432 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $31.00万 | $879.99万 | -1.00% |
| 544 |
QCOMBQCOMB
|
$164.25 | $166.79 | $160.90 | $18.80万 | — | -1.01% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 228 |
AUDIOAudius
|
$0.01163 | $0.01241 | $0.0113 | $72.30万 | $1,699.71万 | -0.51% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 428 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $31.33万 | $6,548.01万 | -1.72% |
| 160 |
COMPCompound
|
$20.22 | $20.28 | $19.17 | $109.70万 | $1.92亿 | 0.90% |
| 148 |
INTWBINTWB
|
$5.29 | $5.52 | $4.94 | $126.98万 | — | -1.31% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -2.20% |
| 70 |
STRKStarknet
|
$0.03917 | $0.03951 | $0.03593 | $423.73万 | $2.94亿 | -0.76% |
| 141 |
PROMPrometeus
|
$5.138 | $5.33 | $5.05 | $134.26万 | $9,482.74万 | -2.25% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 475 |
RKLBBRKLBB
|
$53.12 | $54.28 | $51.27 | $26.13万 | — | -0.75% |
| 652 |
RPLRocket Pool
|
$1.337 | $1.37 | $1.25 | $7.93万 | $2,849.03万 | -2.12% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.3 | $138.20 | $133.25 | $2,304.27万 | $7,285.59万 | 0.80% |
相关站点
共 40 个
Polkadot _比特币
Gitcoin _加密货币行情
Sui _数字货币市值
Zama _加密货币行情
瑞波币 _比特币
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币
Plasma _BTC行情
狗币 _比特币行情
BMNRB _BTC行情
Initia _币种排行
LayerZero _比特币行情
United Stables _数字货币市值
达世币 _加密货币行情
Celestia _以太坊ETH价格
Zilliqa _加密货币行情
Gains Network _比特币
Aerodrome _加密货币行情
MarsCoin _币种排行
TONToken _比特币
Chainlink _比特币
DRAMB _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _比特币
SOXSB _比特币
大零币 _数字货币市值
USD1 _加密货币行情
Near Protocol _比特币
QQQB _数字货币市值
牛来 _BTC行情
RWUSD _比特币
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
Ether.fi _数字货币市值
RWUSD _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _币种排行