Axie Infinity
AXS · 美元计价
$0.861
-0.35%
≈ ￥5.6826
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$27.00万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.22% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 683 |
QCOMBQCOMB
|
$167.23 | $167.60 | $165.08 | $8,249.78 | — | 1.28% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
AUDIOAudius
|
$0.01336 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.29% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 550 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.38万 | $7,065.22万 | -0.63% |
| 289 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 119 |
INTWBINTWB
|
$7.69 | $7.83 | $7.33 | $147.48万 | — | 4.63% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.46% |
| 87 |
STRKStarknet
|
$0.04287 | $0.04445 | $0.04229 | $216.51万 | $3.32亿 | -1.65% |
| 31 |
PROMPrometeus
|
$5.562 | $6.48 | $5.43 | $910.34万 | $1.04亿 | 1.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 599 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.54万 | — | 1.27% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.00% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $728.21万 | $7,444.78万 | 0.68% |
相关站点
共 40 个
Vanar Chain _比特币
Official _币种排行
Injective _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _加密货币行情
ZAMA _数字货币市值
Tether Gold _币种排行
THORChain _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
Aerodrome _币种排行
Power Ledger _比特币
Pepe _币种排行
GOOGLB _币种排行
Caldera _币种排行
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Cardano _比特币行情
Vanar Chain _以太坊ETH价格
Origin _BTC行情
SOXLB _以太坊ETH价格
MUB _币种排行
Dogecoin _比特币
USDC _加密货币行情
MUB _以太坊ETH价格
MSTRB _比特币
Plume _以太坊ETH价格
SOXLB _比特币行情
Official _币种排行
Worldcoin _币种排行
Plume _以太坊ETH价格
INTCB _比特币行情
Stellar _加密货币行情
BitTensor _比特币
Artificial _加密货币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情