Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 22:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
ACEFusionist
|
$0.1336 | $0.1388 | $0.1325 | $40.91万 | $301.63万 | -3.40% |
| 435 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.03万 | $954.29万 | -3.36% |
| 676 |
QCOMBQCOMB
|
$168.64 | $169.57 | $165.08 | $2.38万 | — | 1.79% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $33.41万 | $1,942.56万 | 0.15% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $19.59万 | $7,065.22万 | -3.48% |
| 295 |
COMPCompound
|
$20.17 | $20.81 | $20.10 | $42.29万 | $1.99亿 | -3.03% |
| 107 |
INTWBINTWB
|
$7.29 | $7.84 | $7.12 | $189.50万 | — | -2.93% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 98 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04132 | $228.32万 | $3.32亿 | -4.86% |
| 101 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $219.67万 | $1.04亿 | -5.51% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 400 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $28.87万 | — | -2.56% |
| 659 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.80万 | $3,121.62万 | -0.95% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.74 | $141.90 | $136.34 | $3,721.81万 | $7,444.78万 | 1.98% |
相关站点
共 40 个
Official _币种排行
Filecoin _比特币
Quant _币种排行
牛来 _比特币
Artificial _加密货币行情
Mitosis _数字货币市值
Official _比特币
Hedera _以太坊ETH价格
MUB _比特币
Ethena USDe _比特币
Solana _BTC行情
Vanar Chain _加密货币行情
MARSCOIN _数字货币市值
Caldera _BTC行情
LITEB _BTC行情
United Stables _以太坊ETH价格
1000CAT _BTC行情
Aerodrome _比特币行情
Quant _数字货币市值
1000CAT _以太坊ETH价格
LITEB _数字货币市值
Aptos _加密货币行情
BitTensor _比特币
Gram _加密货币行情
Vanar Chain _加密货币行情
Lisk _BTC行情
Arbitrum _BTC行情
TONToken _加密货币行情
Arbitrum _比特币行情
Gitcoin _BTC行情
SNDKB _BTC行情
Celestia _比特币行情
Sophon _BTC行情
Ethereum _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
Avalanche _币种排行
TQQQB _比特币行情
Pump.fun _币种排行