Band Protocol
BAND · 美元计价
$0.1889
-3.67%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-02 14:40:01
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1961
24H 成交量$9.10万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.1346 | $0.1418 | $0.1342 | $70.56万 | $301.63万 | -1.90% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.81% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 563 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.07万 | $7,065.22万 | -2.44% |
| 309 |
COMPCompound
|
$20.19 | $20.86 | $20.13 | $38.25万 | $1.99亿 | -2.89% |
| 127 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.90万 | — | 3.61% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.69万 | $534.55万 | 0.86% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.69万 | $3.32亿 | -4.89% |
| 36 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $853.01万 | $1.04亿 | -1.40% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 533 |
RKLBBRKLBB
|
$56.07 | $56.38 | $55.08 | $13.61万 | — | 1.10% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.45 | $4.05万 | $3,121.62万 | -1.34% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,227.14万 | $7,444.78万 | 0.67% |
相关站点
共 40 个
EUR _数字货币市值
Mitosis _加密货币行情
Cardano _以太坊ETH价格
Plume _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _加密货币行情
Solana _数字货币市值
Solana _数字货币市值
Uniswap _以太坊ETH价格
Ondo _比特币
Avalanche _比特币行情
Cosmos _比特币
Worldcoin _数字货币市值
BitTensor _币种排行
SuperVerse _数字货币市值
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _比特币
SOXLB _币种排行
Worldcoin _BTC行情
Ethereum _币种排行
Internet _比特币行情
Aave _数字货币市值
Holo _比特币行情
BEAMX _加密货币行情
USDC _比特币
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
United Stables _加密货币行情
BNB _数字货币市值
SuperVerse _币种排行
NFPrompt _币种排行
Arbitrum _数字货币市值
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Plume _数字货币市值
SuperVerse _加密货币行情
TRON _BTC行情