BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 21:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
ACEFusionist
|
$0.1335 | $0.1415 | $0.1325 | $49.85万 | $301.63万 | -5.05% |
| 440 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $22.98万 | $954.29万 | -3.66% |
| 683 |
QCOMBQCOMB
|
$166.36 | $167.88 | $165.08 | $1.43万 | — | 0.22% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.82万 | $1,942.56万 | -2.69% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 472 |
LPTLivepeer
|
$1.383 | $1.44 | $1.38 | $19.90万 | $7,065.22万 | -3.56% |
| 301 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.29万 | $1.99亿 | -2.56% |
| 128 |
INTWBINTWB
|
$7.43 | $7.84 | $7.29 | $143.68万 | — | -1.46% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.78万 | $534.55万 | 0.29% |
| 90 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04133 | $236.21万 | $3.32亿 | -5.11% |
| 100 |
PROMPrometeus
|
$5.406 | $5.78 | $5.39 | $219.06万 | $1.04亿 | -6.39% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 457 |
RKLBBRKLBB
|
$55.43 | $56.43 | $55.08 | $21.40万 | — | -0.23% |
| 651 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.87万 | $3,121.62万 | -1.35% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $139.54 | $136.63 | $2,437.95万 | $7,444.78万 | -0.54% |
相关站点
共 40 个
Solv Protocol _比特币
Pendle _以太坊ETH价格
Gravity _数字货币市值
GOOGLB _比特币
Holo _比特币
CRCLB _币种排行
NFPrompt _比特币
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Hashflow _比特币
Solana _数字货币市值
EUR _以太坊ETH价格
Pepe _BTC行情
Caldera _BTC行情
EUR _BTC行情
Gravity _币种排行
Polkadot _加密货币行情
USD1 _BTC行情
Prometeus _BTC行情
LayerZero _比特币
Gram _比特币行情
Sei _以太坊ETH价格
BIO Protocol _加密货币行情
Ethena _数字货币市值
Arbitrum _数字货币市值
Ethereum _数字货币市值
Zcash _币种排行
Aerodrome _以太坊ETH价格
Gram _BTC行情
Ondo _数字货币市值
Tether Gold _比特币
Gram _比特币行情
USD1 _加密货币行情
BFUSD _币种排行
Bubblemaps _BTC行情
Aave _BTC行情
Hedera _加密货币行情
Polkadot _数字货币市值
Ethereum _比特币行情