Chainbase
C · 美元计价
$0.0781
-1.64%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$34.41万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 202 |
ACEFusionist
|
$0.1326 | $0.1418 | $0.1325 | $70.37万 | $301.63万 | -3.77% |
| 418 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.14万 | $954.29万 | -4.24% |
| 687 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.04万 | — | 0.25% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.70万 | $1,942.56万 | -2.39% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 480 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $18.29万 | $7,065.22万 | -3.75% |
| 303 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.02万 | $1.99亿 | -2.55% |
| 132 |
INTWBINTWB
|
$7.43 | $7.84 | $7.36 | $134.38万 | — | -1.46% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.29万 | $534.55万 | -1.14% |
| 91 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04154 | $237.40万 | $3.32亿 | -4.32% |
| 84 |
PROMPrometeus
|
$5.42 | $5.82 | $5.39 | $263.32万 | $1.04亿 | -6.42% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 489 |
RKLBBRKLBB
|
$55.95 | $56.43 | $55.08 | $17.52万 | — | 0.94% |
| 646 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.69% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,792.56万 | $7,444.78万 | 0.65% |
相关站点
共 40 个
SKHYB _比特币行情
First Digital _数字货币市值
MUB _比特币行情
Bubblemaps _BTC行情
MARSCOIN _币种排行
Dogecoin _比特币行情
SNDKB _加密货币行情
PancakeSwap _币种排行
Mitosis _比特币行情
1000CAT _比特币行情
Ethena USDe _比特币行情
MUB _数字货币市值
Ripple USD _比特币行情
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _BTC行情
Litecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
Dogecoin _加密货币行情
Ethena _BTC行情
DRAMB _BTC行情
Pepe _币种排行
Ethena USDe _币种排行
Prometeus _加密货币行情
PancakeSwap _加密货币行情
EUR _以太坊ETH价格
Lisk _数字货币市值
USDC _BTC行情
USDC _以太坊ETH价格
BitTensor _数字货币市值
Polkadot _BTC行情
Mitosis _币种排行
Starknet _比特币
Ethena USDe _比特币行情
MUB _BTC行情
COTI _BTC行情
Haedal _以太坊ETH价格
SNDKB _以太坊ETH价格