ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $40.01万 | $265.41万 | 0.41% |
| 442 |
OGOG Fan Token
|
$2.137 | $2.16 | $2.01 | $30.16万 | $879.99万 | 0.80% |
| 430 |
QCOMBQCOMB
|
$166.09 | $166.79 | $160.90 | $31.92万 | — | 0.18% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $70.72万 | $1,699.71万 | -0.09% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.05万 | $6,548.01万 | 0.45% |
| 177 |
COMPCompound
|
$20.26 | $20.44 | $19.17 | $107.60万 | $1.92亿 | 1.96% |
| 140 |
INTWBINTWB
|
$5.42 | $5.52 | $4.94 | $151.61万 | — | 1.12% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.07万 | $552.29万 | 0.28% |
| 74 |
STRKStarknet
|
$0.03899 | $0.03968 | $0.03593 | $442.66万 | $2.94亿 | 0.39% |
| 152 |
PROMPrometeus
|
$5.279 | $5.31 | $5.05 | $134.48万 | $9,482.74万 | 0.11% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 432 |
RKLBBRKLBB
|
$54.16 | $54.59 | $51.27 | $31.71万 | — | 1.20% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.07% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $140.18 | $133.25 | $3,184.79万 | $7,285.59万 | 3.45% |
相关站点
共 40 个
艾达币 _加密货币行情
Aptos _比特币
Near Protocol _币种排行
TONToken _数字货币市值
DODO _币种排行
大零币 _数字货币市值
Gains Network _比特币
币安币 _比特币行情
以太坊 _以太坊ETH价格
以太经典 _币种排行
NEXPACE _比特币行情
Plasma _比特币
QQQB _比特币行情
USD1 _数字货币市值
NFPrompt _比特币行情
BMNRB _比特币
Arbitrum _数字货币市值
DODO _以太坊ETH价格
Holo _币种排行
大零币 _BTC行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Official _比特币行情
Polkadot _BTC行情
SNXXB _数字货币市值
恒星币 _数字货币市值
Filecoin _加密货币行情
Injective _比特币行情
Aptos _币种排行
Gram _加密货币行情
NFPrompt _币种排行
USD1 _加密货币行情
Injective _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _加密货币行情
大零币 _比特币
Raydium _以太坊ETH价格
Ether.fi _比特币行情
达世币 _BTC行情
Zama _BTC行情