Civic

CVC · 美元计价

$0.02088

0.72% ≈ ￥0.137808 ($0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02073

24H 成交量$14.37万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
296	ACEFusionist	$0.1253	$0.132	$0.1248	$36.10万	$277.29万	-3.47%
456	OGOG Fan Token	$2.155	$2.24	$2.14	$15.68万	$904.80万	-3.02%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.79万	—	-0.10%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
315	AUDIOAudius	$0.0114	$0.01196	$0.01133	$32.93万	$1,717.41万	-2.06%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
554	LPTLivepeer	$1.346	$1.37	$1.34	$9.27万	$6,717.54万	-1.82%
164	COMPCompound	$19.97	$20.45	$19.66	$76.50万	$1.95亿	-0.35%
281	INTWBINTWB	$5.29	$5.50	$5.26	$38.59万	—	-2.76%
346	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.42万	$579.36万	-0.80%
67	STRKStarknet	$0.03999	$0.04249	$0.03972	$242.50万	$3.09亿	-2.15%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.34万	$9,608.17万	-1.57%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
624	RKLBBRKLBB	$53.4	$54.00	$53.16	$4.03万	—	0.32%
633	RPLRocket Pool	$1.376	$1.40	$1.37	$3.54万	$2,977.07万	0.07%
52	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.42	$351.64万	$7,272.63万	-0.44%