Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.1346 | $0.1418 | $0.1342 | $70.55万 | $301.63万 | -2.11% |
| 411 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.66万 | $954.29万 | -3.83% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 326 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | -0.98% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 563 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.65% |
| 308 |
COMPCompound
|
$20.21 | $20.86 | $20.13 | $38.13万 | $1.99亿 | -3.02% |
| 128 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $140.76万 | — | 2.52% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.54万 | $534.55万 | 0.86% |
| 83 |
STRKStarknet
|
$0.04181 | $0.04415 | $0.04154 | $237.67万 | $3.32亿 | -4.61% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $846.45万 | $1.04亿 | -2.71% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.04万 | $3,121.62万 | -1.01% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.55 | $139.54 | $137.22 | $1,245.49万 | $7,444.78万 | 0.50% |
相关站点
共 40 个
SKHYB _比特币
Hyperliquid _比特币行情
Power Ledger _BTC行情
Hashflow _以太坊ETH价格
Lisk _BTC行情
Aptos _BTC行情
Sophon _加密货币行情
Nillion _数字货币市值
ZAMA _数字货币市值
Mitosis _比特币
Polkadot _加密货币行情
Solv Protocol _币种排行
Cosmos _比特币
CRCLB _数字货币市值
Dogecoin _比特币行情
Gram _加密货币行情
XRP _BTC行情
Holo _币种排行
Haedal _数字货币市值
Dogecoin _加密货币行情
Dash _加密货币行情
Hashflow _币种排行
Gitcoin _数字货币市值
NFPrompt _比特币
Sui _币种排行
Pendle _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
Holo _比特币行情
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
Gravity _BTC行情
Hashflow _以太坊ETH价格
Cosmos _加密货币行情
Pump.fun _比特币行情
ZAMA _比特币
BNB _BTC行情
XRP _BTC行情
TONToken _数字货币市值
Dash _以太坊ETH价格