达世币
DASH · 美元计价
$46.79
1.85%
≈ ￥308.814
($0.85)
更新于 2026-11-09 05:40:01
24H 最高$48.19
24H 最低$45.89
今日开盘$45.94
24H 成交量$247.48万
流通市值$6.11亿
24H 涨跌额($0.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.06万 | $265.41万 | -3.51% |
| 437 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.10 | $17.89万 | $879.99万 | -2.46% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.50% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 473 |
LPTLivepeer
|
$1.318 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 132 |
COMPCompound
|
$19.79 | $20.10 | $19.72 | $88.32万 | $1.92亿 | 0.25% |
| 337 |
INTWBINTWB
|
$5.28 | $5.49 | $5.20 | $29.68万 | — | -0.19% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $17.96万 | $552.29万 | -4.58% |
| 85 |
STRKStarknet
|
$0.03867 | $0.04034 | $0.03818 | $187.34万 | $2.94亿 | -3.45% |
| 124 |
PROMPrometeus
|
$5.139 | $5.36 | $5.13 | $95.39万 | $9,482.74万 | -1.76% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 635 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.58万 | — | 0.00% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $136.00 | $134.57 | $219.66万 | $7,285.59万 | 0.45% |
相关站点
共 40 个
Holo _BTC行情
Polymath _比特币
Mitosis _币种排行
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Worldcoin _比特币
币安币 _比特币行情
Gitcoin _加密货币行情
比特币 _数字货币市值
狗币 _以太坊ETH价格
DODO _比特币
Pump.fun _比特币
Act I : The _币种排行
Arbitrum _加密货币行情
Hashflow _BTC行情
COCOS _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _比特币
USDC _加密货币行情
Bubblemaps _数字货币市值
Hamster Kombat _比特币
Near Protocol _BTC行情
QQQB _比特币行情
Gains Network _比特币行情
USD1 _币种排行
ONEchain _加密货币行情
Ether.fi _BTC行情
比特现金 _比特币行情
Caldera _加密货币行情
Hashflow _币种排行
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
MarsCoin _数字货币市值
Tether Gold _BTC行情
First Neiro _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _数字货币市值
First Digital _以太坊ETH价格
Quant _加密货币行情