Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
ACEFusionist
|
$0.1159 | $0.1199 | $0.1155 | $28.71万 | $261.32万 | -1.53% |
| 539 |
OGOG Fan Token
|
$2.089 | $2.15 | $2.09 | $14.17万 | $879.64万 | -0.43% |
| 193 |
QCOMBQCOMB
|
$174 | $182.32 | $173.15 | $81.87万 | — | 0.20% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 592 |
AUDIOAudius
|
$0.0116 | $0.012 | $0.01158 | $10.64万 | $1,732.36万 | -1.02% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.263 | $1.30 | $1.26 | $22.47万 | $6,407.88万 | -2.32% |
| 411 |
COMPCompound
|
$20 | $20.53 | $19.69 | $26.50万 | $1.96亿 | 0.40% |
| 80 |
INTWBINTWB
|
$6.31 | $6.87 | $5.66 | $301.26万 | — | 10.90% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.55万 | $534.67万 | -2.02% |
| 101 |
STRKStarknet
|
$0.03743 | $0.03916 | $0.03722 | $224.58万 | $2.98亿 | -0.72% |
| 87 |
PROMPrometeus
|
$4.653 | $4.97 | $4.57 | $255.56万 | $8,645.11万 | -4.48% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 157 |
RKLBBRKLBB
|
$65.08 | $68.31 | $61.35 | $103.18万 | — | 5.99% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $3.79万 | $2,926.28万 | 1.35% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.49 | $148.41 | $138.78 | $4,531.15万 | $7,775.05万 | -2.15% |