aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 21:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1316 | $0.1354 | $0.1283 | $34.51万 | $284.95万 | -1.50% |
| 509 |
OGOG Fan Token
|
$2.271 | $2.29 | $2.22 | $19.55万 | $941.64万 | 0.58% |
| 645 |
QCOMBQCOMB
|
$164.88 | $169.69 | $161.70 | $8.46万 | — | -0.84% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 472 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 510 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.43万 | $6,769.25万 | 0.29% |
| 316 |
COMPCompound
|
$20.01 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.65% |
| 64 |
INTWBINTWB
|
$6.73 | $7.74 | $6.14 | $504.99万 | — | -9.30% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $60.16万 | $537.74万 | 2.56% |
| 74 |
STRKStarknet
|
$0.04375 | $0.04519 | $0.04002 | $398.77万 | $3.15亿 | 5.70% |
| 144 |
PROMPrometeus
|
$5.254 | $5.47 | $5.19 | $125.79万 | $9,863.44万 | -2.88% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 358 |
RKLBBRKLBB
|
$52.89 | $55.82 | $50.78 | $37.58万 | — | -4.17% |
| 687 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 2.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $3,297.27万 | $7,573.93万 | 0.16% |
相关站点
共 40 个
Ripple USD _BTC行情
Initia _比特币
GOOGLB _以太坊ETH价格
BNCB _数字货币市值
Hyperliquid _币种排行
BNCB _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
Initia _加密货币行情
Aster _BTC行情
Celestia _以太坊ETH价格
Bitcoin _币种排行
MegaETH _比特币
Dogecoin _加密货币行情
ZAMA _比特币
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _BTC行情
TSLAB _BTC行情
Dash _比特币行情
THORChain _以太坊ETH价格
Near Protocol _比特币
Aptos _比特币
Litecoin _BTC行情
USDC _以太坊ETH价格
1000CAT _数字货币市值
Gitcoin _币种排行
Tether Gold _比特币
Plasma _加密货币行情
Dash _BTC行情
Injective _以太坊ETH价格
MARSCOIN _数字货币市值
Ondo _加密货币行情
Aptos _币种排行
NBISB _加密货币行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
Official _比特币行情
Aerodrome _以太坊ETH价格