Falcon Finance
FF · 美元计价
$0.092
2.60%
≈ ￥0.6072
($0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08967
24H 成交量$63.30万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1337 | $70.33万 | $301.63万 | -3.12% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.81万 | $1,942.56万 | -1.27% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -3.07% |
| 310 |
COMPCompound
|
$20.11 | $20.85 | $20.11 | $38.28万 | $1.99亿 | -3.22% |
| 119 |
INTWBINTWB
|
$7.69 | $7.84 | $7.36 | $151.85万 | — | 2.53% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.55万 | $534.55万 | -0.57% |
| 85 |
STRKStarknet
|
$0.04168 | $0.04415 | $0.04154 | $237.10万 | $3.32亿 | -5.17% |
| 39 |
PROMPrometeus
|
$5.473 | $6.48 | $5.46 | $813.41万 | $1.04亿 | -6.00% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 523 |
RKLBBRKLBB
|
$55.98 | $56.38 | $55.08 | $14.36万 | — | 1.16% |
| 639 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.98万 | $3,121.62万 | -1.14% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,306.73万 | $7,444.78万 | 0.57% |
相关站点
共 40 个
NFPrompt _币种排行
Cosmos _比特币
Pendle _加密货币行情
Origin _数字货币市值
Prometeus _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _以太坊ETH价格
Internet _数字货币市值
NVDAB _比特币
NVDAB _加密货币行情
Stacks _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _币种排行
SNDKB _比特币
MUB _数字货币市值
GOOGLB _比特币
Polkadot _比特币
Zcash _比特币
Bubblemaps _币种排行
SKHYB _数字货币市值
Aerodrome _比特币行情
Ethereum _BTC行情
Hyperliquid _比特币行情
MSTRB _加密货币行情
Stellar _以太坊ETH价格
Vanar Chain _BTC行情
Nillion _比特币行情
牛来 _以太坊ETH价格
SuperVerse _加密货币行情
Polkadot _BTC行情
Vanar Chain _BTC行情
Hyperliquid _BTC行情
Bitcoin _数字货币市值
QQQB _币种排行
Arbitrum _数字货币市值
Hyperliquid _比特币行情
Aerodrome _比特币行情
Filecoin _BTC行情
Stacks _以太坊ETH价格
XRP _以太坊ETH价格