Golem
GLM · 美元计价
$0.1113
-1.42%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$21.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.07% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $37.15万 | $1,942.56万 | -1.28% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.47% |
| 291 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.44万 | $1.99亿 | -0.93% |
| 100 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $174.27万 | — | 1.64% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04245 | $218.99万 | $3.32亿 | -3.87% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $958.26万 | $1.04亿 | -0.07% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $329.59万 | $7,444.78万 | -0.12% |
相关站点
共 40 个
Prometeus _BTC行情
Hedera _数字货币市值
Official _比特币
Mitosis _比特币
CoW Protocol _数字货币市值
Zcash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
Origin _币种排行
MARSCOIN _币种排行
Ethena _以太坊ETH价格
BIO Protocol _币种排行
Sophon _BTC行情
Stellar _比特币
Gitcoin _BTC行情
Aptos _比特币行情
Celestia _比特币
Plume _BTC行情
Gram _数字货币市值
USD1 _数字货币市值
USDC _比特币
Starknet _比特币
Stellar _数字货币市值
USD1 _加密货币行情
Injective _数字货币市值
USD1 _比特币行情
Sophon _币种排行
Plasma _数字货币市值
EUR _BTC行情
ZAMA _比特币
Pepe _以太坊ETH价格
Sophon _币种排行
MARSCOIN _比特币行情
INTWB _加密货币行情
Pudgy Penguins _币种排行
Mitosis _比特币
THORChain _数字货币市值
Celestia _比特币
Bitcoin _加密货币行情
Tether Gold _比特币