Illuvium
ILV · 美元计价
$2.95
-4.22%
≈ ￥19.47
(-$0.13)
更新于 2026-11-02 15:25:03
24H 最高$3.11
24H 最低$2.94
今日开盘$3.08
24H 成交量$11.67万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 202 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.54万 | $301.63万 | -2.61% |
| 411 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $24.81万 | $954.29万 | -4.16% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.31% |
| 310 |
COMPCompound
|
$20.17 | $20.85 | $20.13 | $38.18万 | $1.99亿 | -2.94% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.98万 | $534.55万 | 0.57% |
| 85 |
STRKStarknet
|
$0.04193 | $0.04415 | $0.04154 | $236.74万 | $3.32亿 | -4.62% |
| 39 |
PROMPrometeus
|
$5.495 | $6.48 | $5.46 | $819.75万 | $1.04亿 | -3.56% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 524 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.21万 | — | 1.34% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,285.72万 | $7,444.78万 | 0.78% |
相关站点
共 40 个
Worldcoin _BTC行情
USDC _币种排行
Caldera _比特币
PAX Gold _BTC行情
Sophon _比特币
Sei _加密货币行情
THORChain _比特币行情
LayerZero _币种排行
Litecoin _以太坊ETH价格
Cosmos _BTC行情
COTI _币种排行
Official _数字货币市值
Plume _比特币
LayerZero _数字货币市值
THORChain _数字货币市值
Pepe _BTC行情
Hedera _比特币行情
BitTensor _BTC行情
Stellar _比特币
MUB _币种排行
Aave _加密货币行情
Solana _加密货币行情
Plume _比特币行情
Nillion _比特币
MUB _BTC行情
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Celestia _币种排行
THORChain _加密货币行情
Stacks _比特币
Initia _BTC行情
MARSCOIN _币种排行
Arbitrum _BTC行情
Vanar Chain _BTC行情
Ethena _BTC行情
INTCB _币种排行
Avalanche _数字货币市值
ZAMA _加密货币行情
Solana _加密货币行情
Bitcoin _BTC行情