IOST
IOST · 美元计价
$0.000674
-0.88%
≈ ￥0.0044484
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.00068
24H 成交量$30.31万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.78万 | $265.41万 | -2.99% |
| 432 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.89万 | $879.99万 | -2.06% |
| 609 |
QCOMBQCOMB
|
$164.06 | $166.79 | $161.56 | $10.50万 | — | -1.00% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.74万 | $1,699.71万 | -1.46% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.51万 | $6,548.01万 | -2.10% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $107.02万 | $1.92亿 | 0.66% |
| 176 |
INTWBINTWB
|
$5.38 | $5.52 | $5.07 | $87.07万 | — | 1.51% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.59万 | $2.94亿 | -3.88% |
| 137 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $122.76万 | $9,482.74万 | -0.35% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 558 |
RKLBBRKLBB
|
$53.79 | $54.28 | $52.23 | $14.92万 | — | 0.54% |
| 642 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.79% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.20 | $133.25 | $1,239.27万 | $7,285.59万 | 2.03% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
Gains Network _BTC行情
USDC _币种排行
Aster _加密货币行情
Holo _数字货币市值
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
Near Protocol _加密货币行情
SNXXB _比特币行情
Sui _加密货币行情
TONToken _数字货币市值
Internet _数字货币市值
Arbitrum _比特币行情
First Digital _以太坊ETH价格
大零币 _BTC行情
TONToken _币种排行
BEAMX _加密货币行情
Shiba Inu _数字货币市值
First Neiro _加密货币行情
Wrapped _以太坊ETH价格
波场 _币种排行
Quant _加密货币行情
Ondo _比特币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
Gram _数字货币市值
Plasma _加密货币行情
First Neiro _币种排行
Uniswap _比特币
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
Celestia _比特币
United Stables _币种排行
QQQB _比特币