Notcoin
NOT · 美元计价
$0.000352
-3.83%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.000366
24H 最低$0.000349
今日开盘$0.000366
24H 成交量$10.47万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ACEFusionist
|
$0.1337 | $0.1384 | $0.1325 | $37.00万 | $301.63万 | -2.91% |
| 445 |
OGOG Fan Token
|
$2.271 | $2.34 | $2.24 | $24.29万 | $954.29万 | -3.03% |
| 677 |
QCOMBQCOMB
|
$169.08 | $169.57 | $165.08 | $2.69万 | — | 2.00% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $33.61万 | $1,942.56万 | -0.38% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.389 | $1.43 | $1.38 | $19.70万 | $7,065.22万 | -3.14% |
| 291 |
COMPCompound
|
$20.31 | $20.77 | $20.10 | $43.62万 | $1.99亿 | -2.22% |
| 107 |
INTWBINTWB
|
$7.32 | $7.84 | $7.12 | $202.18万 | — | -2.53% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 101 |
STRKStarknet
|
$0.04158 | $0.04391 | $0.04132 | $225.19万 | $3.32亿 | -4.30% |
| 103 |
PROMPrometeus
|
$5.376 | $5.74 | $5.34 | $218.26万 | $1.04亿 | -4.38% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 387 |
RKLBBRKLBB
|
$54.82 | $56.43 | $52.87 | $30.83万 | — | -1.03% |
| 665 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -0.54% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.44 | $141.90 | $136.34 | $3,920.45万 | $7,444.78万 | 2.60% |
相关站点
共 40 个
Filecoin _比特币
Ethena USDe _BTC行情
Bitcoin _比特币
Pump.fun _币种排行
Pudgy Penguins _BTC行情
Sophon _数字货币市值
Ethereum _数字货币市值
Plasma _数字货币市值
Ripple USD _比特币
Stellar _加密货币行情
Mitosis _BTC行情
Haedal _比特币行情
Uniswap _比特币
Origin _数字货币市值
Worldcoin _比特币行情
Lisk _币种排行
SNDKB _以太坊ETH价格
RWUSD _比特币
Mitosis _比特币行情
Ondo _BTC行情
KORUB _以太坊ETH价格
DRAMB _比特币
INTCB _加密货币行情
Tether Gold _BTC行情
Arbitrum _币种排行
INTCB _BTC行情
First Digital _加密货币行情
Aster _比特币行情
1000CAT _比特币行情
RedStone _比特币
Avalanche _以太坊ETH价格
Ondo _币种排行
Filecoin _数字货币市值
Injective _币种排行
THORChain _加密货币行情
Lisk _数字货币市值
MARSCOIN _币种排行
Huma Finance _比特币
Ripple USD _比特币
Solv Protocol _BTC行情