OpenLedger
OPEN · 美元计价
$0.0822
-1.91%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0838
24H 成交量$47.77万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1308 | $0.1378 | $0.1308 | $36.71万 | $301.63万 | -4.94% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.46% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -1.74% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 487 |
LPTLivepeer
|
$1.37 | $1.43 | $1.37 | $20.99万 | $7,065.22万 | -3.52% |
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $313.17万 | — | -8.73% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.15% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 354 |
RKLBBRKLBB
|
$53.74 | $56.43 | $52.87 | $35.76万 | — | -2.96% |
| 671 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.56万 | $3,121.62万 | -0.27% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.97 | $142.22 | $136.34 | $4,274.59万 | $7,444.78万 | 2.20% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _数字货币市值
Lisk _加密货币行情
Hedera _比特币行情
Holo _数字货币市值
First Digital _比特币行情
BEAMX _BTC行情
USDC _加密货币行情
Injective _币种排行
USD1 _BTC行情
INTCB _比特币行情
Pepe _币种排行
Caldera _币种排行
Near Protocol _加密货币行情
GOOGLB _比特币
First Digital _比特币行情
DRAMB _币种排行
NFPrompt _比特币
MSTRB _比特币
MUB _币种排行
USDC _加密货币行情
Artificial _币种排行
Internet _以太坊ETH价格
Stellar _比特币
Arbitrum _以太坊ETH价格
Celestia _BTC行情
牛来 _币种排行
CRWVB _BTC行情
MUB _比特币行情
Aptos _币种排行
Haedal _数字货币市值
BNB _以太坊ETH价格
TONToken _币种排行
Initia _以太坊ETH价格
TRON _BTC行情
RWUSD _加密货币行情
KORUB _BTC行情
DRAMB _数字货币市值
THORChain _BTC行情