Plume
PLUME · 美元计价
$0.01506
-3.03%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01553
24H 成交量$194.49万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 202 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.06万 | $301.63万 | 0.00% |
| 476 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $15.96万 | $954.29万 | -2.76% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 329 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.04万 | $1.99亿 | -0.93% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 84 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $218.11万 | $3.32亿 | -2.78% |
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.84万 | $1.04亿 | 1.00% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $138.26 | $136.99 | $304.41万 | $7,444.78万 | 0.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
Power Ledger _BTC行情
NVDAB _以太坊ETH价格
United Stables _数字货币市值
Celestia _加密货币行情
Aerodrome _比特币行情
Stacks _币种排行
Arbitrum _币种排行
Ethereum _数字货币市值
Prometeus _比特币行情
SOXLB _币种排行
Aster _加密货币行情
Starknet _币种排行
Filecoin _加密货币行情
USD1 _币种排行
Gravity _币种排行
Reserve Rights _以太坊ETH价格
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _加密货币行情
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _数字货币市值
Origin _币种排行
PAX Gold _数字货币市值
Uniswap _BTC行情
Plasma _以太坊ETH价格
SuperVerse _以太坊ETH价格
Artificial _比特币行情
牛来 _比特币行情
BNB _比特币
Zcash _加密货币行情
Celo _比特币
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
Injective _比特币行情
Worldcoin _数字货币市值