Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $68.43万 | $301.63万 | 0.52% |
| 469 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $16.47万 | $954.29万 | -2.60% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 528 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.12% |
| 323 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.71万 | $1.99亿 | -1.41% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
| 82 |
STRKStarknet
|
$0.0428 | $0.04451 | $0.04245 | $219.74万 | $3.32亿 | -3.36% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $964.06万 | $1.04亿 | 0.77% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
相关站点
共 40 个
Kite _比特币行情
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Mitosis _以太坊ETH价格
BEAMX _币种排行
TONToken _数字货币市值
CRCLB _数字货币市值
Zcash _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
BNB _比特币
United Stables _数字货币市值
TRON _数字货币市值
DODO _数字货币市值
Sophon _比特币行情
SNDKB _币种排行
Prometeus _加密货币行情
MSTRB _加密货币行情
Prometeus _加密货币行情
Power Ledger _比特币
Holo _币种排行
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _比特币
Injective _以太坊ETH价格
INTCB _比特币
Litecoin _数字货币市值
Gram _比特币
Power Ledger _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _BTC行情
Origin _币种排行
Pudgy Penguins _比特币
Initia _BTC行情
Aerodrome _加密货币行情
DODO _以太坊ETH价格