Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	ACEFusionist	$0.1238	$0.1302	$0.1233	$33.99万	$272.02万	-4.70%
457	OGOG Fan Token	$2.147	$2.24	$2.13	$15.52万	$883.99万	-3.38%
603	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.23万	—	0.07%
319	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
321	AUDIOAudius	$0.0116	$0.01196	$0.01133	$30.37万	$1,689.13万	-0.52%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
546	LPTLivepeer	$1.339	$1.36	$1.34	$9.70万	$6,675.76万	-1.54%
140	COMPCompound	$19.9	$20.45	$19.66	$88.59万	$1.92亿	-0.65%
341	INTWBINTWB	$5.32	$5.45	$5.26	$28.38万	—	-0.93%
332	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.35万	$568.83万	-2.63%
65	STRKStarknet	$0.03967	$0.04249	$0.03947	$237.09万	$3.03亿	-3.88%
138	PROMPrometeus	$5.259	$5.39	$5.20	$88.87万	$9,557.90万	-2.12%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
663	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.05万	—	-0.63%
624	RPLRocket Pool	$1.368	$1.40	$1.36	$3.44万	$2,903.82万	-1.51%
64	SPCXBSpaceX Tokenized bStocks	$135.12	$135.64	$134.42	$242.18万	$7,274.44万	-0.28%