Sophon
SOPH · 美元计价
$0.00146
-2.67%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$127.44万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1338 | $0.1354 | $0.1283 | $36.63万 | $284.95万 | 0.30% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.62万 | $941.64万 | -0.04% |
| 642 |
QCOMBQCOMB
|
$162.93 | $168.85 | $160.66 | $8.79万 | — | -3.51% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $23.23万 | $1,903.45万 | -0.08% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 496 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $20.34万 | $6,769.25万 | -0.43% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 66 |
INTWBINTWB
|
$6.61 | $7.33 | $6.14 | $466.45万 | — | -9.58% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.08万 | $537.74万 | 2.28% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 394 |
RKLBBRKLBB
|
$54.51 | $54.97 | $50.78 | $32.49万 | — | -0.66% |
| 681 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.43 | $3.05万 | $3,073.01万 | 2.12% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.41 | $142.43 | $135.98 | $2,270.56万 | $7,573.93万 | 0.37% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
CRCLB _数字货币市值
GOOGLB _比特币行情
Ondo _比特币行情
NBISB _BTC行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
MARSCOIN _以太坊ETH价格
SNXXB _币种排行
Tether Gold _BTC行情
BNCB _币种排行
Cosmos _比特币
Aptos _加密货币行情
PAX Gold _数字货币市值
Solana _比特币行情
ZAMA _以太坊ETH价格
TQQQB _比特币
Chainlink _比特币行情
Bitcoin _币种排行
Caldera _以太坊ETH价格
TQQQB _比特币
TRON _比特币行情
QQQB _加密货币行情
NBISB _数字货币市值
BNCB _比特币行情
GOOGLB _以太坊ETH价格
Ethena USDe _数字货币市值
SKHYB _比特币行情
Zcash _比特币行情
Ethena _币种排行
Haedal _加密货币行情
BNCB _以太坊ETH价格
Artificial _比特币行情
Morpho _比特币
Artificial _BTC行情
SNXXB _加密货币行情
TRON _BTC行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
LITEB _BTC行情