Stacks
STX · 美元计价
$0.3235
0.50%
≈ ￥2.1351
($0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3219
24H 成交量$181.66万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
ACEFusionist
|
$0.1337 | $0.1388 | $0.1325 | $41.27万 | $301.63万 | -3.26% |
| 435 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.36% |
| 677 |
QCOMBQCOMB
|
$168.78 | $169.57 | $165.08 | $2.27万 | — | 1.88% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $33.46万 | $1,942.56万 | -0.68% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 488 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.59万 | $7,065.22万 | -3.42% |
| 294 |
COMPCompound
|
$20.15 | $20.81 | $20.10 | $42.27万 | $1.99亿 | -2.99% |
| 108 |
INTWBINTWB
|
$7.3 | $7.84 | $7.12 | $187.32万 | — | -2.93% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 97 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04132 | $229.40万 | $3.32亿 | -4.97% |
| 100 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $221.20万 | $1.04亿 | -6.06% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 405 |
RKLBBRKLBB
|
$53.83 | $56.43 | $52.87 | $28.15万 | — | -2.83% |
| 659 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -1.09% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.83 | $141.83 | $136.34 | $3,594.15万 | $7,444.78万 | 2.72% |
相关站点
共 40 个
Gram _比特币行情
Aptos _比特币行情
Internet _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
First Digital _BTC行情
Polkadot _加密货币行情
XRP _加密货币行情
Aptos _BTC行情
SOXLB _数字货币市值
Quant _币种排行
Internet _币种排行
Quant _BTC行情
Holo _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Initia _比特币行情
Ethena _加密货币行情
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
BFUSD _以太坊ETH价格
LITEB _BTC行情
Internet _比特币行情
TONToken _数字货币市值
Chainlink _BTC行情
Aave _加密货币行情
THORChain _加密货币行情
LayerZero _以太坊ETH价格
Injective _BTC行情
Bitcoin _加密货币行情
KORUB _加密货币行情
MARSCOIN _加密货币行情
BNB _加密货币行情
Avalanche _比特币
Haedal _比特币
TONToken _BTC行情
Starknet _比特币
United Stables _币种排行
Bitcoin _币种排行