Sui
SUI · 美元计价
$0.8968
-0.48%
≈ ￥5.9189
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9011
24H 成交量$1,790.29万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.16万 | $301.63万 | -0.59% |
| 447 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.69% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.21% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.43万 | $7,065.22万 | -1.33% |
| 293 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -1.65% |
| 96 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $188.38万 | — | 2.59% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 83 |
STRKStarknet
|
$0.04247 | $0.04445 | $0.04229 | $213.72万 | $3.32亿 | -3.21% |
| 30 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $943.91万 | $1.04亿 | -1.26% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 642 |
RKLBBRKLBB
|
$55.49 | $55.67 | $55.08 | $2.11万 | — | 0.43% |
| 622 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.14% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $137.13 | $362.03万 | $7,444.78万 | 0.40% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Internet _加密货币行情
Mitosis _加密货币行情
Hedera _以太坊ETH价格
Holo _BTC行情
Dogecoin _BTC行情
Zcash _比特币
TONToken _币种排行
Nillion _币种排行
Morpho _比特币
RWUSD _比特币行情
ZAMA _加密货币行情
Bitcoin _数字货币市值
NFPrompt _BTC行情
Caldera _加密货币行情
THORChain _加密货币行情
Hemi _以太坊ETH价格
Power Ledger _数字货币市值
SNDKB _数字货币市值
Gram _加密货币行情
Pump.fun _数字货币市值
ZAMA _BTC行情
Sei _加密货币行情
Celestia _比特币行情
EUR _加密货币行情
SOXLB _BTC行情
Gitcoin _币种排行
COTI _加密货币行情
Hashflow _以太坊ETH价格
Lisk _比特币
Gram _以太坊ETH价格
Cardano _币种排行
Celestia _以太坊ETH价格
Tether Gold _比特币
BEAMX _比特币行情
PAX Gold _比特币行情
Starknet _币种排行
SKHYB _比特币行情
Ethena _加密货币行情
Cosmos _加密货币行情