Xai Games
XAI · 美元计价
$0.00697
-1.55%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.56万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $69.90万 | $301.63万 | -0.29% |
| 477 |
OGOG Fan Token
|
$2.299 | $2.37 | $2.27 | $16.07万 | $954.29万 | -2.67% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $42.42万 | $1,942.56万 | -1.44% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 525 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $12.16万 | $7,065.22万 | -1.19% |
| 331 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.75万 | $1.99亿 | -0.92% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.13万 | — | 3.17% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04461 | $0.04245 | $213.86万 | $3.32亿 | -2.77% |
| 29 |
PROMPrometeus
|
$5.642 | $6.48 | $5.43 | $969.55万 | $1.04亿 | 0.80% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 621 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.47% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $138.26 | $136.99 | $303.18万 | $7,444.78万 | -0.06% |
相关站点
共 40 个
Gitcoin _币种排行
Pepe _比特币
Hedera _加密货币行情
Gravity _比特币
Solana _数字货币市值
Worldcoin _BTC行情
Dash _BTC行情
Bitcoin _BTC行情
Cardano _BTC行情
CoW Protocol _加密货币行情
Amp _BTC行情
Gram _BTC行情
Gitcoin _比特币
Chainlink _比特币
Ethena _以太坊ETH价格
Official _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币
Sui _加密货币行情
Celo _数字货币市值
First Digital _比特币行情
Prometeus _以太坊ETH价格
NFPrompt _币种排行
Avalanche _币种排行
Prometeus _以太坊ETH价格
NVDAB _币种排行
Gitcoin _以太坊ETH价格
Eigenlayer _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _比特币
SOXLB _数字货币市值
Official _比特币行情
Bitcoin _BTC行情
Aster _以太坊ETH价格
USDC _BTC行情
USDC _BTC行情
Aptos _数字货币市值
Prometeus _币种排行
Ethena _币种排行
Vanar Chain _比特币行情